UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

ARMISTICE CAPITAL, LLC's Holding History (CIK: 0001601086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282,734 Value ($000) $23,102 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 120,581 Value ($000) $11,813 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 91,722 Value ($000) $8,558 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 235,747 Value ($000) $17,177 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 335,535 Value ($000) $20,239 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 157,816 Value ($000) $11,861 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 264,894 Value ($000) $19,252 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 193,296 Value ($000) $14,882 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 164,000 Value ($000) $10,097 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 434,130 Value ($000) $19,966 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 500,000 Value ($000) $21,585 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 1,092,000 Value ($000) $34,616 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 624,000 Value ($000) $15,432 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 836,000 Value ($000) $22,154 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 2,000,000 Value ($000) $40,920 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 1,236,000 Value ($000) $44,100 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 1,200,000 Value ($000) $50,316 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 972,000 Value ($000) $43,546 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 1,092,000 Value ($000) $54,731 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 360,000 Value ($000) $19,624 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 180,000 Value ($000) $9,180 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 150,000 Value ($000) $5,472 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 736,000 Value ($000) $22,875 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 272,000 Value ($000) $7,594 Avg Close $32.91 Range $13.71 - $41.86