UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,834 Value ($000) $885 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 14,598 Value ($000) $1,430 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 11,445 Value ($000) $1,068 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 15,660 Value ($000) $1,141 Avg Close $72.04 Range $61.31 - $82.10

Q3 2024

Shares 3,154 Value ($000) $237 Avg Close $70.40 Range $54.84 - $78.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,834	$885	$90.05	$78.31 - $101.30
Q3 2025	14,598	$1,430	$93.52	$85.42 - $101.99
Q2 2025	11,445	$1,068	$82.32	$60.63 - $94.38
Q1 2025	15,660	$1,141	$72.04	$61.31 - $82.10
Q3 2024	3,154	$237	$70.40	$54.84 - $78.45