UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Dragoneer Investment Group, LLC's Holding History (CIK: 0001602189)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,488,919 Value ($000) $323,297 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 7,488,919 Value ($000) $237,399 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 7,488,919 Value ($000) $185,201 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 7,547,063 Value ($000) $199,997 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 11,320,595 Value ($000) $231,619 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 11,320,595 Value ($000) $403,919 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 11,320,595 Value ($000) $474,673 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 11,320,595 Value ($000) $507,163 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 11,320,595 Value ($000) $567,388 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 11,320,595 Value ($000) $617,086 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 14,030,005 Value ($000) $715,530 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 17,946,310 Value ($000) $654,681 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 19,976,432 Value ($000) $620,868 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 21,402,034 Value ($000) $597,545 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 21,359,622 Value ($000) $635,235 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 21,260,206 Value ($000) $647,798 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 21,260,206 Value ($000) $986,048 Avg Close $42.45 Range $36.08 - $47.08