UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,477 Value ($000) $3,879 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 67,217 Value ($000) $6,585 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 69,898 Value ($000) $6,521 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 52,930 Value ($000) $3,856 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 47,087 Value ($000) $2,840 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 39,074 Value ($000) $2,937 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 49,169 Value ($000) $3,574 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 13,360 Value ($000) $1,029 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 13,355 Value ($000) $822 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 51,640 Value ($000) $2,375 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 16,647 Value ($000) $719 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 44,679 Value ($000) $1,416 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 67,699 Value ($000) $1,674 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 61,263 Value ($000) $1,623,470 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 59,958 Value ($000) $1,227 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 60,103 Value ($000) $2,144 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 64,971 Value ($000) $2,725 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 56,824 Value ($000) $2,545,715 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 47,642 Value ($000) $2,387,817 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 18,163 Value ($000) $990,065 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 31,500 Value ($000) $1,606,500 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 51,577 Value ($000) $1,881,529 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 11,942 Value ($000) $371,157 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 49,081 Value ($000) $1,370,342 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 37,389 Value ($000) $1,111,950 Avg Close $29.67 Range $25.58 - $33.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,477	$3,879	$90.05	$78.31 - $101.30
Q3 2025	67,217	$6,585	$93.52	$85.42 - $101.99
Q2 2025	69,898	$6,521	$82.32	$60.63 - $94.38
Q1 2025	52,930	$3,856	$72.04	$61.31 - $82.10
Q4 2024	47,087	$2,840	$71.41	$59.33 - $87.00
Q3 2024	39,074	$2,937	$70.40	$54.84 - $78.45
Q2 2024	49,169	$3,574	$69.50	$62.91 - $78.85
Q1 2024	13,360	$1,029	$71.78	$57.22 - $82.14
Q4 2023	13,355	$822	$52.31	$40.09 - $63.53
Q3 2023	51,640	$2,375	$45.68	$41.75 - $49.49
Q2 2023	16,647	$719	$37.17	$29.22 - $45.24
Q1 2023	44,679	$1,416	$31.72	$25.02 - $37.58
Q4 2022	67,699	$1,674	$27.36	$22.94 - $31.82
Q3 2022	61,263	$1,623,470	$27.63	$20.43 - $34.33
Q2 2022	59,958	$1,227	$26.55	$19.89 - $36.93
Q1 2022	60,103	$2,144	$35.96	$28.28 - $45.90
Q4 2021	64,971	$2,725	$43.11	$34.88 - $48.88
Q3 2021	56,824	$2,545,715	$43.69	$38.08 - $52.03
Q2 2021	47,642	$2,387,817	$52.23	$43.17 - $61.50
Q1 2021	18,163	$990,065	$55.80	$47.15 - $64.05
Q4 2020	31,500	$1,606,500	$44.81	$32.90 - $56.02
Q3 2020	51,577	$1,881,529	$33.01	$28.48 - $38.52
Q2 2020	11,942	$371,157	$31.17	$21.67 - $38.78
Q1 2020	49,081	$1,370,342	$32.91	$13.71 - $41.86
Q4 2019	37,389	$1,111,950	$29.67	$25.58 - $33.89