UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,115 Value ($000) $418 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 4,260 Value ($000) $417 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 4,143 Value ($000) $387 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 4,480 Value ($000) $326 Avg Close $72.04 Range $61.31 - $82.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,115	$418	$90.05	$78.31 - $101.30
Q3 2025	4,260	$417	$93.52	$85.42 - $101.99
Q2 2025	4,143	$387	$82.32	$60.63 - $94.38
Q1 2025	4,480	$326	$72.04	$61.31 - $82.10