UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,042 Value ($000) $249 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 580 Value ($000) $57 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 522 Value ($000) $49 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 422 Value ($000) $31 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 467 Value ($000) $28 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 461 Value ($000) $35 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 444 Value ($000) $32 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 39 Value ($000) $3 Avg Close $71.78 Range $57.22 - $82.14
Q1 2023
Shares 1,000 Value ($000) $32 Avg Close $31.72 Range $25.02 - $37.58
Q2 2022
Shares 750 Value ($000) $15 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 750 Value ($000) $27 Avg Close $35.96 Range $28.28 - $45.90
Q3 2021
Shares 750 Value ($000) $34 Avg Close $43.69 Range $38.08 - $52.03
Q2 2020
Shares 20 Value ($000) $1 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 20 Value ($000) $1 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 20 Value ($000) $1 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 20 Value ($000) $1 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 20 Value ($000) $1 Avg Close $42.45 Range $36.08 - $47.08