UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,409 Value ($000) $360 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 3,609 Value ($000) $354 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 4,090 Value ($000) $382 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 3,459 Value ($000) $252 Avg Close $72.04 Range $61.31 - $82.10
Q3 2023
Shares 13,638 Value ($000) $627 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 13,638 Value ($000) $589 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 13,638 Value ($000) $432 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 13,541 Value ($000) $335 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 13,541 Value ($000) $359 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 13,660 Value ($000) $280 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 7,906 Value ($000) $282 Avg Close $35.96 Range $28.28 - $45.90