UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 650,300 Value ($000) $53,136 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 582,100 Value ($000) $57,028 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 537,100 Value ($000) $50,111 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 559,100 Value ($000) $40,736 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 591,600 Value ($000) $35,685 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 568,200 Value ($000) $42,706 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 524,900 Value ($000) $38,150 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 565,100 Value ($000) $43,507 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 368,000 Value ($000) $22,658 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 364,900 Value ($000) $16,782 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 396,500 Value ($000) $17,117 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 304,300 Value ($000) $9,646 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 354,800 Value ($000) $8,774 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 325,400 Value ($000) $8,623 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 346,000 Value ($000) $7,079 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 273,800 Value ($000) $9,769 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 244,500 Value ($000) $10,252 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 240,200 Value ($000) $10,761 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 248,100 Value ($000) $12,435 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 177,100 Value ($000) $9,654 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 170,800 Value ($000) $8,711 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 138,300 Value ($000) $5,045 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 116,800 Value ($000) $3,630 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 65,000 Value ($000) $1,815 Avg Close $32.91 Range $13.71 - $41.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	650,300	$53,136	$90.05	$78.31 - $101.30
Q3 2025	582,100	$57,028	$93.52	$85.42 - $101.99
Q2 2025	537,100	$50,111	$82.32	$60.63 - $94.38
Q1 2025	559,100	$40,736	$72.04	$61.31 - $82.10
Q4 2024	591,600	$35,685	$71.41	$59.33 - $87.00
Q3 2024	568,200	$42,706	$70.40	$54.84 - $78.45
Q2 2024	524,900	$38,150	$69.50	$62.91 - $78.85
Q1 2024	565,100	$43,507	$71.78	$57.22 - $82.14
Q4 2023	368,000	$22,658	$52.31	$40.09 - $63.53
Q3 2023	364,900	$16,782	$45.68	$41.75 - $49.49
Q2 2023	396,500	$17,117	$37.17	$29.22 - $45.24
Q1 2023	304,300	$9,646	$31.72	$25.02 - $37.58
Q4 2022	354,800	$8,774	$27.36	$22.94 - $31.82
Q3 2022	325,400	$8,623	$27.63	$20.43 - $34.33
Q2 2022	346,000	$7,079	$26.55	$19.89 - $36.93
Q1 2022	273,800	$9,769	$35.96	$28.28 - $45.90
Q4 2021	244,500	$10,252	$43.11	$34.88 - $48.88
Q3 2021	240,200	$10,761	$43.69	$38.08 - $52.03
Q2 2021	248,100	$12,435	$52.23	$43.17 - $61.50
Q1 2021	177,100	$9,654	$55.80	$47.15 - $64.05
Q4 2020	170,800	$8,711	$44.81	$32.90 - $56.02
Q3 2020	138,300	$5,045	$33.01	$28.48 - $38.52
Q2 2020	116,800	$3,630	$31.17	$21.67 - $38.78
Q1 2020	65,000	$1,815	$32.91	$13.71 - $41.86