UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,660,101 Value ($000) $160,457 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 1,355,417 Value ($000) $101,873 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 369,755 Value ($000) $26,874 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 215,903 Value ($000) $16,622 Avg Close $71.78 Range $57.22 - $82.14
Q3 2023
Shares 1,548,209 Value ($000) $71,202 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 892,996 Value ($000) $38,551 Avg Close $37.17 Range $29.22 - $45.24
Q4 2022
Shares 9,808,165 Value ($000) $242,556 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 52,600 Value ($000) $1,394 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 7,283,788 Value ($000) $149,026 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 4,211,945 Value ($000) $150,282 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 4,672,418 Value ($000) $195,914 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 10,960,478 Value ($000) $491,029 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 9,357,779 Value ($000) $469,012 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 8,579,975 Value ($000) $467,694 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 3,940,267 Value ($000) $200,954 Avg Close $44.81 Range $32.90 - $56.02
Q1 2020
Shares 13,403 Value ($000) $374 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 2,660,859 Value ($000) $79,134 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 725,142 Value ($000) $22,095 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 2,520,553 Value ($000) $116,903 Avg Close $42.45 Range $36.08 - $47.08