UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,986 Value ($000) $653 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 7,853 Value ($000) $769 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 7,832 Value ($000) $731 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 8,252 Value ($000) $601 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 8,405 Value ($000) $507 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 8,552 Value ($000) $726 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 8,232 Value ($000) $598 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 22,670 Value ($000) $1,745 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 22,711 Value ($000) $1,398 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 28,559 Value ($000) $1,313 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 29,456 Value ($000) $1,394 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 30,320 Value ($000) $944 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 27,503 Value ($000) $680 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 32,142 Value ($000) $852 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 31,989 Value ($000) $654 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 26,428 Value ($000) $924 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 22,625 Value ($000) $949 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 21,860 Value ($000) $979 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 20,519 Value ($000) $1,028 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 18,672 Value ($000) $1,134 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 17,683 Value ($000) $942 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 15,764 Value ($000) $575 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 12,030 Value ($000) $374 Avg Close $31.17 Range $21.67 - $38.78