UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Fort Sheridan Advisors LLC's Holding History (CIK: 0001606666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,416 Value ($000) $433 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 4,416 Value ($000) $412 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 5,535 Value ($000) $403 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 4,455 Value ($000) $269 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 3,631 Value ($000) $273 Avg Close $70.40 Range $54.84 - $78.45