UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,057 Value ($000) $5,152 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 77,097 Value ($000) $7,553 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 69,249 Value ($000) $6,461 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 90,260 Value ($000) $6,576 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 77,251 Value ($000) $4,660 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 78,470 Value ($000) $5,898 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 86,792 Value ($000) $6,308 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 65,777 Value ($000) $5,064 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 68,484 Value ($000) $4,217 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 74,598 Value ($000) $3,431 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 93,123 Value ($000) $4,020 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 83,780 Value ($000) $2,656 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 71,859 Value ($000) $1,777 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 76,612 Value ($000) $2,030 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 83,703 Value ($000) $1,713 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 85,586 Value ($000) $3,054 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 41,231 Value ($000) $1,729 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 31,134 Value ($000) $1,381 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 28,593 Value ($000) $1,433 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 25,967 Value ($000) $1,415 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 15,274 Value ($000) $782 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 10,235 Value ($000) $373 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 8,869 Value ($000) $277 Avg Close $31.17 Range $21.67 - $38.78