UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,623 Value ($000) $10,346 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 126,568 Value ($000) $12,400 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 117,785 Value ($000) $10,989 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 108,500 Value ($000) $7,905 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 94,397 Value ($000) $5,694 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 86,136 Value ($000) $6,474 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 77,935 Value ($000) $5,664 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 71,220 Value ($000) $5,483 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 71,640 Value ($000) $4,411 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 105,640 Value ($000) $4,858 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 90,224 Value ($000) $3,895 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 84,200 Value ($000) $2,669 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 56,600 Value ($000) $1,400 Avg Close $27.36 Range $22.94 - $31.82