UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,471,651 Value ($000) $365,379 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 4,439,421 Value ($000) $434,930 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 4,317,114 Value ($000) $402,787 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 4,219,086 Value ($000) $307,403 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 3,855,816 Value ($000) $232,583 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 3,787,463 Value ($000) $284,666 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 3,226,450 Value ($000) $234,498 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 3,168,829 Value ($000) $243,968 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 3,183,873 Value ($000) $196,031 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 3,107,644 Value ($000) $137,575 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 3,034,057 Value ($000) $129,190 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 2,151,772 Value ($000) $67,114 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 2,296,952 Value ($000) $56,804 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 2,167,228 Value ($000) $57,258 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 2,161,794 Value ($000) $44,230 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 2,017,029 Value ($000) $71,968 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 1,511,642 Value ($000) $63,383 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 1,251,125 Value ($000) $56,050 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 1,250,440 Value ($000) $62,672 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 1,245,718 Value ($000) $67,904 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 1,207,449 Value ($000) $61,580 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 1,215,390 Value ($000) $43,219 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 1,215,390 Value ($000) $37,774 Avg Close $31.17 Range $21.67 - $38.78