UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,138,960 Value ($000) $1,482,134 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 16,661,853 Value ($000) $1,632,362 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 13,436,198 Value ($000) $1,253,597 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 18,789,109 Value ($000) $1,368,974 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 14,796,585 Value ($000) $892,530 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 8,772,771 Value ($000) $659,361 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 6,459,337 Value ($000) $469,465 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 6,023,260 Value ($000) $463,731 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 3,972,898 Value ($000) $244,611 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 4,274,212 Value ($000) $196,571 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 4,573,153 Value ($000) $197,423 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 4,829,403 Value ($000) $153,092 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 4,354,005 Value ($000) $107,675 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 4,593,145 Value ($000) $121,718 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 5,003,217 Value ($000) $102,365 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 4,353,126 Value ($000) $155,320 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 4,514,749 Value ($000) $189,304 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 3,327,530 Value ($000) $149,075 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 4,721,430 Value ($000) $236,638 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 4,631,067 Value ($000) $252,440 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 5,710,847 Value ($000) $291,253 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 1,771,129 Value ($000) $64,610 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 2,375,672 Value ($000) $73,835 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 1,194,882 Value ($000) $33,361 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 373,396 Value ($000) $11,105 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 322,163 Value ($000) $9,815 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 126,294 Value ($000) $5,857 Avg Close $42.45 Range $36.08 - $47.08