UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,501 Value ($000) $7,722 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 83,369 Value ($000) $7,816 Avg Close $93.52 Range $85.42 - $101.99
Q1 2025
Shares 77,326 Value ($000) $5,634 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 87,424 Value ($000) $5,273 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 85,840 Value ($000) $6,452 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 70,539 Value ($000) $5,127 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 30,244 Value ($000) $2,328 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 27,173 Value ($000) $1,673 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 14,333 Value ($000) $659 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 9,746 Value ($000) $421 Avg Close $37.17 Range $29.22 - $45.24
Q4 2021
Shares 4,949 Value ($000) $208 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 4,547 Value ($000) $204 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 14,279 Value ($000) $716 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 8,452 Value ($000) $461 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 4,671 Value ($000) $238 Avg Close $44.81 Range $32.90 - $56.02