UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 352,034 Value ($000) $14,761 Avg Close $43.11 Range $34.88 - $48.88

Q2 2021

Shares 10,910 Value ($000) $547 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 18,110 Value ($000) $987 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 7,400 Value ($000) $377 Avg Close $44.81 Range $32.90 - $56.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	352,034	$14,761	$43.11	$34.88 - $48.88
Q2 2021	10,910	$547	$52.23	$43.17 - $61.50
Q1 2021	18,110	$987	$55.80	$47.15 - $64.05
Q4 2020	7,400	$377	$44.81	$32.90 - $56.02