UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 210,292 Value ($000) $20,602 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 64,960 Value ($000) $6,061 Avg Close $82.32 Range $60.63 - $94.38
Q4 2024
Shares 42,143 Value ($000) $2,542 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 26,529 Value ($000) $1,994 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 26,964 Value ($000) $1,960 Avg Close $69.50 Range $62.91 - $78.85
Q4 2023
Shares 52,362 Value ($000) $3,224 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 68,311 Value ($000) $3,142 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 89,495 Value ($000) $3,863 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 21,026 Value ($000) $667 Avg Close $31.72 Range $25.02 - $37.58
Q3 2022
Shares 30,779 Value ($000) $816 Avg Close $27.63 Range $20.43 - $34.33
Q4 2021
Shares 10,968 Value ($000) $460 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 15,395 Value ($000) $690 Avg Close $43.69 Range $38.08 - $52.03
Q4 2020
Shares 12,319 Value ($000) $628 Avg Close $44.81 Range $32.90 - $56.02