UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,083 Value ($000) $7,933 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 99,527 Value ($000) $9,751 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 94,674 Value ($000) $8,833 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 76,206 Value ($000) $5,552 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 73,752 Value ($000) $4,449 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 72,481 Value ($000) $5,448 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 63,496 Value ($000) $4,615 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 64,547 Value ($000) $4,969 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 60,376 Value ($000) $3,717 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 63,309 Value ($000) $2,912 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 51,594 Value ($000) $2,227 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 42,268 Value ($000) $1,340 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 48,125 Value ($000) $1,190 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 50,168 Value ($000) $1,329 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 59,020 Value ($000) $1,208 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 55,409 Value ($000) $1,977 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 36,836 Value ($000) $1,545 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 33,198 Value ($000) $1,487 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 24,986 Value ($000) $1,252 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 20,420 Value ($000) $1,113 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 16,878 Value ($000) $861 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 15,685 Value ($000) $572 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 15,648 Value ($000) $486 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 10,571 Value ($000) $295 Avg Close $32.91 Range $13.71 - $41.86

Q2 2019

Shares 5,705 Value ($000) $265 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,083	$7,933	$90.05	$78.31 - $101.30
Q3 2025	99,527	$9,751	$93.52	$85.42 - $101.99
Q2 2025	94,674	$8,833	$82.32	$60.63 - $94.38
Q1 2025	76,206	$5,552	$72.04	$61.31 - $82.10
Q4 2024	73,752	$4,449	$71.41	$59.33 - $87.00
Q3 2024	72,481	$5,448	$70.40	$54.84 - $78.45
Q2 2024	63,496	$4,615	$69.50	$62.91 - $78.85
Q1 2024	64,547	$4,969	$71.78	$57.22 - $82.14
Q4 2023	60,376	$3,717	$52.31	$40.09 - $63.53
Q3 2023	63,309	$2,912	$45.68	$41.75 - $49.49
Q2 2023	51,594	$2,227	$37.17	$29.22 - $45.24
Q1 2023	42,268	$1,340	$31.72	$25.02 - $37.58
Q4 2022	48,125	$1,190	$27.36	$22.94 - $31.82
Q3 2022	50,168	$1,329	$27.63	$20.43 - $34.33
Q2 2022	59,020	$1,208	$26.55	$19.89 - $36.93
Q1 2022	55,409	$1,977	$35.96	$28.28 - $45.90
Q4 2021	36,836	$1,545	$43.11	$34.88 - $48.88
Q3 2021	33,198	$1,487	$43.69	$38.08 - $52.03
Q2 2021	24,986	$1,252	$52.23	$43.17 - $61.50
Q1 2021	20,420	$1,113	$55.80	$47.15 - $64.05
Q4 2020	16,878	$861	$44.81	$32.90 - $56.02
Q3 2020	15,685	$572	$33.01	$28.48 - $38.52
Q2 2020	15,648	$486	$31.17	$21.67 - $38.78
Q1 2020	10,571	$295	$32.91	$13.71 - $41.86
Q2 2019	5,705	$265	$42.45	$36.08 - $47.08