UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 749,917 Value ($000) $61,276 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 658,353 Value ($000) $64,499 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 658,728 Value ($000) $61,459 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 775,713 Value ($000) $56,518 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 547,616 Value ($000) $33,032 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 49,853 Value ($000) $3,747 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 56,521 Value ($000) $4,108 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 66,795 Value ($000) $5,143 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 33,535 Value ($000) $2,065 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 19,382 Value ($000) $891 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 1,747 Value ($000) $75 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 1,747 Value ($000) $55 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 1,747 Value ($000) $43 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 2,222 Value ($000) $59 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 6,347 Value ($000) $131 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 5,147 Value ($000) $183 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 5,247 Value ($000) $221 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 15,025 Value ($000) $673 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 14,800 Value ($000) $741 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 20,950 Value ($000) $1,142 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 10,000 Value ($000) $510 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 13,000 Value ($000) $474 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 18,000 Value ($000) $559 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 20,500 Value ($000) $573 Avg Close $32.91 Range $13.71 - $41.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	749,917	$61,276	$90.05	$78.31 - $101.30
Q3 2025	658,353	$64,499	$93.52	$85.42 - $101.99
Q2 2025	658,728	$61,459	$82.32	$60.63 - $94.38
Q1 2025	775,713	$56,518	$72.04	$61.31 - $82.10
Q4 2024	547,616	$33,032	$71.41	$59.33 - $87.00
Q3 2024	49,853	$3,747	$70.40	$54.84 - $78.45
Q2 2024	56,521	$4,108	$69.50	$62.91 - $78.85
Q1 2024	66,795	$5,143	$71.78	$57.22 - $82.14
Q4 2023	33,535	$2,065	$52.31	$40.09 - $63.53
Q3 2023	19,382	$891	$45.68	$41.75 - $49.49
Q2 2023	1,747	$75	$37.17	$29.22 - $45.24
Q1 2023	1,747	$55	$31.72	$25.02 - $37.58
Q4 2022	1,747	$43	$27.36	$22.94 - $31.82
Q3 2022	2,222	$59	$27.63	$20.43 - $34.33
Q2 2022	6,347	$131	$26.55	$19.89 - $36.93
Q1 2022	5,147	$183	$35.96	$28.28 - $45.90
Q4 2021	5,247	$221	$43.11	$34.88 - $48.88
Q3 2021	15,025	$673	$43.69	$38.08 - $52.03
Q2 2021	14,800	$741	$52.23	$43.17 - $61.50
Q1 2021	20,950	$1,142	$55.80	$47.15 - $64.05
Q4 2020	10,000	$510	$44.81	$32.90 - $56.02
Q3 2020	13,000	$474	$33.01	$28.48 - $38.52
Q2 2020	18,000	$559	$31.17	$21.67 - $38.78
Q1 2020	20,500	$573	$32.91	$13.71 - $41.86