UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,781 Value ($000) $5,293 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 60,759 Value ($000) $5,953 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 57,131 Value ($000) $5,330 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 54,335 Value ($000) $4,315 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 49,851 Value ($000) $3,734 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 24,882 Value ($000) $1,870 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 52,943 Value ($000) $3 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 52,714 Value ($000) $3 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 46,888 Value ($000) $3,723 Avg Close $52.31 Range $40.09 - $63.53
Q2 2022
Shares 15,163 Value ($000) $326 Avg Close $26.55 Range $19.89 - $36.93
Q3 2021
Shares 22,880 Value ($000) $1,025 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 21,666 Value ($000) $1,086 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 16,880 Value ($000) $974 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 16,308 Value ($000) $972 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 13,222 Value ($000) $555 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 11,541 Value ($000) $351 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 9,408 Value ($000) $277 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 15,290 Value ($000) $573 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 11,459 Value ($000) $309 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 9,875 Value ($000) $431 Avg Close $42.45 Range $36.08 - $47.08