UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Graticule Asia Macro Advisors LLC's Holding History (CIK: 0001619390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 78,765 Value ($000) $1,948 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 153,380 Value ($000) $4,065 Avg Close $27.63 Range $20.43 - $34.33

Q1 2021

Shares 4,760 Value ($000) $259 Avg Close $55.80 Range $47.15 - $64.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	78,765	$1,948	$27.36	$22.94 - $31.82
Q3 2022	153,380	$4,065	$27.63	$20.43 - $34.33
Q1 2021	4,760	$259	$55.80	$47.15 - $64.05