UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,226 Value ($000) $3,695 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 66,368 Value ($000) $6,502 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 374,497 Value ($000) $34,941 Avg Close $82.32 Range $60.63 - $94.38
Q4 2024
Shares 547,591 Value ($000) $33,031 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 87,704 Value ($000) $6,592 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 24,057 Value ($000) $1,748 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 178,777 Value ($000) $13,764 Avg Close $71.78 Range $57.22 - $82.14
Q3 2023
Shares 54,125 Value ($000) $2,489 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 213,552 Value ($000) $9,219 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 239,664 Value ($000) $7,597 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 46,237 Value ($000) $1,143 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 120,284 Value ($000) $3,188 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 457,005 Value ($000) $9,350 Avg Close $26.55 Range $19.89 - $36.93
Q2 2021
Shares 152,142 Value ($000) $7,625 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 46,119 Value ($000) $2,514 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 39,700 Value ($000) $2,025 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 117,242 Value ($000) $4,277 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 76,300 Value ($000) $2,371 Avg Close $31.17 Range $21.67 - $38.78
Q4 2019
Shares 121,800 Value ($000) $3,622 Avg Close $29.67 Range $25.58 - $33.89