UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,549 Value ($000) $6,500 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 70,109 Value ($000) $6,869 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 63,876 Value ($000) $5,960 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 64,417 Value ($000) $4,693 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 57,138 Value ($000) $3,447 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 3,656 Value ($000) $275 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 6,635 Value ($000) $482 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 6,594 Value ($000) $457 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 4,344 Value ($000) $267 Avg Close $52.31 Range $40.09 - $63.53
Q4 2022
Shares 27,820 Value ($000) $688 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 27,481 Value ($000) $728 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 27,964 Value ($000) $572 Avg Close $26.55 Range $19.89 - $36.93