UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

SHANDA ASSET MANAGEMENT HOLDINGS Ltd's Holding History (CIK: 0001622346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,500,000 Value ($000) $37,095 Avg Close $27.36 Range $22.94 - $31.82
Q3 2021
Shares 266,700 Value ($000) $11,948 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 400,000 Value ($000) $20,048 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 400,000 Value ($000) $21,804 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 1,500,000 Value ($000) $76,500 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 750,000 Value ($000) $27,360 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 500,000 Value ($000) $15,540 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 636,796 Value ($000) $17,779 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 80,000 Value ($000) $2,379 Avg Close $29.67 Range $25.58 - $33.89