UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Tenzing Global Management, LLC's Holding History (CIK: 0001624095)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 112,500 Value ($000) $8,197 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 55,000 Value ($000) $3,318 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 30,000 Value ($000) $2,255 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 57,500 Value ($000) $4,179 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 54,500 Value ($000) $4,196 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 175,000 Value ($000) $10,775 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 300,000 Value ($000) $13,797 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 375,000 Value ($000) $16,189 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 600,000 Value ($000) $19,020 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 1,150,000 Value ($000) $28,440 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 2,075,000 Value ($000) $54,988 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 1,900,000 Value ($000) $38,874 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 1,700,000 Value ($000) $60,656 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 1,625,000 Value ($000) $68,136 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 1,325,000 Value ($000) $59,360 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 1,075,000 Value ($000) $53,879 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 940,000 Value ($000) $51,239 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 900,000 Value ($000) $45,900 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 775,000 Value ($000) $28,272 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 750,000 Value ($000) $23,310 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 725,000 Value ($000) $20,242 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 475,000 Value ($000) $14,127 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 150,000 Value ($000) $4,571 Avg Close $37.63 Range $30.13 - $47.04