UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,239 Value ($000) $2,389 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 30,345 Value ($000) $2,973 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 30,392 Value ($000) $2,836 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 35,014 Value ($000) $2,551 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 31,801 Value ($000) $1,918 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 29,333 Value ($000) $2,205 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 29,187 Value ($000) $2,121 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 29,827 Value ($000) $2,296 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 29,242 Value ($000) $1,800 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 29,771 Value ($000) $1,369 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 24,080 Value ($000) $1,040 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 23,845 Value ($000) $756 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 33,683 Value ($000) $833 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 42,416 Value ($000) $1,124 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 44,883 Value ($000) $919 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 45,294 Value ($000) $1,616 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 45,299 Value ($000) $1,898 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 44,313 Value ($000) $1,985 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 20,005 Value ($000) $1,002 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 18,935 Value ($000) $1,032 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 18,444 Value ($000) $940 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 19,521 Value ($000) $712 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 19,442 Value ($000) $604 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 19,375 Value ($000) $541 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 19,296 Value ($000) $574 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 8,057 Value ($000) $245 Avg Close $37.63 Range $30.13 - $47.04

Q2 2019

Shares 7,549 Value ($000) $350 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,239	$2,389	$90.05	$78.31 - $101.30
Q3 2025	30,345	$2,973	$93.52	$85.42 - $101.99
Q2 2025	30,392	$2,836	$82.32	$60.63 - $94.38
Q1 2025	35,014	$2,551	$72.04	$61.31 - $82.10
Q4 2024	31,801	$1,918	$71.41	$59.33 - $87.00
Q3 2024	29,333	$2,205	$70.40	$54.84 - $78.45
Q2 2024	29,187	$2,121	$69.50	$62.91 - $78.85
Q1 2024	29,827	$2,296	$71.78	$57.22 - $82.14
Q4 2023	29,242	$1,800	$52.31	$40.09 - $63.53
Q3 2023	29,771	$1,369	$45.68	$41.75 - $49.49
Q2 2023	24,080	$1,040	$37.17	$29.22 - $45.24
Q1 2023	23,845	$756	$31.72	$25.02 - $37.58
Q4 2022	33,683	$833	$27.36	$22.94 - $31.82
Q3 2022	42,416	$1,124	$27.63	$20.43 - $34.33
Q2 2022	44,883	$919	$26.55	$19.89 - $36.93
Q1 2022	45,294	$1,616	$35.96	$28.28 - $45.90
Q4 2021	45,299	$1,898	$43.11	$34.88 - $48.88
Q3 2021	44,313	$1,985	$43.69	$38.08 - $52.03
Q2 2021	20,005	$1,002	$52.23	$43.17 - $61.50
Q1 2021	18,935	$1,032	$55.80	$47.15 - $64.05
Q4 2020	18,444	$940	$44.81	$32.90 - $56.02
Q3 2020	19,521	$712	$33.01	$28.48 - $38.52
Q2 2020	19,442	$604	$31.17	$21.67 - $38.78
Q1 2020	19,375	$541	$32.91	$13.71 - $41.86
Q4 2019	19,296	$574	$29.67	$25.58 - $33.89
Q3 2019	8,057	$245	$37.63	$30.13 - $47.04
Q2 2019	7,549	$350	$42.45	$36.08 - $47.08