UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Evanson Asset Management, LLC's Holding History (CIK: 0001626379)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,628 Value ($000) $235 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 4,684 Value ($000) $235 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 4,684 Value ($000) $255 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 8,622 Value ($000) $440 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 8,368 Value ($000) $305 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 8,368 Value ($000) $260 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 8,493 Value ($000) $237 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 8,168 Value ($000) $243 Avg Close $29.67 Range $25.58 - $33.89