UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Capital Advantage, Inc.'s Holding History (CIK: 0001628896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 36,807 Value ($000) $2,266 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 36,807 Value ($000) $1,693 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 36,807 Value ($000) $1,575 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 36,807 Value ($000) $1,155 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 36,850 Value ($000) $911 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 36,807 Value ($000) $975 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 36,807 Value ($000) $753 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 36,807 Value ($000) $1,313 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 36,807 Value ($000) $1,414 Avg Close $43.11 Range $34.88 - $48.88