UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Ironwood Financial, llc's Holding History (CIK: 0001630360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 112 Value ($000) $5 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 112 Value ($000) $6 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 80 Value ($000) $4 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 80 Value ($000) $4 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 80 Value ($000) $3 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 80 Value ($000) $2 Avg Close $31.17 Range $21.67 - $38.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	112	$5	$43.69	$38.08 - $52.03
Q2 2021	112	$6	$52.23	$43.17 - $61.50
Q1 2021	80	$4	$55.80	$47.15 - $64.05
Q4 2020	80	$4	$44.81	$32.90 - $56.02
Q3 2020	80	$3	$33.01	$28.48 - $38.52
Q2 2020	80	$2	$31.17	$21.67 - $38.78