UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,120 Value ($000) $0 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 411,390 Value ($000) $13 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 603,400 Value ($000) $15 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 577,370 Value ($000) $15,300 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 547,100 Value ($000) $11,194 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 408,940 Value ($000) $14,591 Avg Close $35.96 Range $28.28 - $45.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,120	$0	$37.17	$29.22 - $45.24
Q1 2023	411,390	$13	$31.72	$25.02 - $37.58
Q4 2022	603,400	$15	$27.36	$22.94 - $31.82
Q3 2022	577,370	$15,300	$27.63	$20.43 - $34.33
Q2 2022	547,100	$11,194	$26.55	$19.89 - $36.93
Q1 2022	408,940	$14,591	$35.96	$28.28 - $45.90