UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Credit Capital Investments LLC's Holding History (CIK: 0001631208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 23,500 Value ($000) $1,081 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 23,500 Value ($000) $1,014 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 13,500 Value ($000) $428 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 10,500 Value ($000) $260 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 53,000 Value ($000) $1,405 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 48,000 Value ($000) $982 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 47,500 Value ($000) $1,695 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 47,500 Value ($000) $1,992 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 45,500 Value ($000) $2,038 Avg Close $43.69 Range $38.08 - $52.03