UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,651 Value ($000) $8,224 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 102,737 Value ($000) $10,065 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 58,861 Value ($000) $5,492 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 48,453 Value ($000) $3,530 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 51,060 Value ($000) $3,080 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 49,243 Value ($000) $3,701 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 53,554 Value ($000) $3,892 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 52,123 Value ($000) $4,013 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 38,533 Value ($000) $2,372 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 25,703 Value ($000) $1,182 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 5,925 Value ($000) $256 Avg Close $37.17 Range $29.22 - $45.24
Q3 2021
Shares 6,087 Value ($000) $273 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 27,385 Value ($000) $1,373 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 30,610 Value ($000) $1,669 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 22,578 Value ($000) $1,151 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 21,817 Value ($000) $796 Avg Close $33.01 Range $28.48 - $38.52