UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,534 Value ($000) $1,514 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 20,020 Value ($000) $1,961 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 2,936 Value ($000) $274 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 2,780 Value ($000) $203 Avg Close $72.04 Range $61.31 - $82.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,534	$1,514	$90.05	$78.31 - $101.30
Q3 2025	20,020	$1,961	$93.52	$85.42 - $101.99
Q2 2025	2,936	$274	$82.32	$60.63 - $94.38
Q1 2025	2,780	$203	$72.04	$61.31 - $82.10