UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,398 Value ($000) $523 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 31,411 Value ($000) $3,077 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 22,782 Value ($000) $2,126 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 18,821 Value ($000) $1,371 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 16,405 Value ($000) $990 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 14,537 Value ($000) $1,093 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 14,749 Value ($000) $1,072 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 14,051 Value ($000) $1,082 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 7,359 Value ($000) $453 Avg Close $52.31 Range $40.09 - $63.53
Q4 2021
Shares 7,812 Value ($000) $328 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 16,766 Value ($000) $776 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 6,699 Value ($000) $336 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 4,051 Value ($000) $221 Avg Close $55.80 Range $47.15 - $64.05