UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

MITCHELL MCLEOD PUGH & WILLIAMS INC's Holding History (CIK: 0001632105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,818 Value ($000) $734 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 10,054 Value ($000) $959 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 10,109 Value ($000) $943 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 10,054 Value ($000) $733 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 9,720 Value ($000) $586 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 5,653 Value ($000) $425 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 6,271 Value ($000) $456 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 5,866 Value ($000) $452 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 6,485 Value ($000) $399 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 5,785 Value ($000) $266 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 5,727 Value ($000) $247 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 6,337 Value ($000) $201 Avg Close $31.72 Range $25.02 - $37.58