UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 37,408 Value ($000) $2,726 Avg Close $72.04 Range $61.31 - $82.10

Q3 2024

Shares 23,100 Value ($000) $1,736 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 25,000 Value ($000) $1,817 Avg Close $69.50 Range $62.91 - $78.85

Q2 2023

Shares 74,200 Value ($000) $3,203 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 152,500 Value ($000) $4,834 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 21,700 Value ($000) $537 Avg Close $27.36 Range $22.94 - $31.82

Q4 2021

Shares 14,200 Value ($000) $595 Avg Close $43.11 Range $34.88 - $48.88

Q1 2021

Shares 40,900 Value ($000) $2,229 Avg Close $55.80 Range $47.15 - $64.05

Q2 2020

Shares 32,067 Value ($000) $997 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 8,767 Value ($000) $245 Avg Close $32.91 Range $13.71 - $41.86

Q3 2019

Shares 41,109 Value ($000) $1,253 Avg Close $37.63 Range $30.13 - $47.04

Q2 2019

Shares 26,100 Value ($000) $1,211 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	37,408	$2,726	$72.04	$61.31 - $82.10
Q3 2024	23,100	$1,736	$70.40	$54.84 - $78.45
Q2 2024	25,000	$1,817	$69.50	$62.91 - $78.85
Q2 2023	74,200	$3,203	$37.17	$29.22 - $45.24
Q1 2023	152,500	$4,834	$31.72	$25.02 - $37.58
Q4 2022	21,700	$537	$27.36	$22.94 - $31.82
Q4 2021	14,200	$595	$43.11	$34.88 - $48.88
Q1 2021	40,900	$2,229	$55.80	$47.15 - $64.05
Q2 2020	32,067	$997	$31.17	$21.67 - $38.78
Q1 2020	8,767	$245	$32.91	$13.71 - $41.86
Q3 2019	41,109	$1,253	$37.63	$30.13 - $47.04
Q2 2019	26,100	$1,211	$42.45	$36.08 - $47.08