UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57 Value ($000) $5 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 43 Value ($000) $4 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 43 Value ($000) $4 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 43 Value ($000) $3 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 43 Value ($000) $3 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 43 Value ($000) $3 Avg Close $70.40 Range $54.84 - $78.45
Q4 2022
Shares 370 Value ($000) $0 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 370 Value ($000) $10 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 370 Value ($000) $8 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 370 Value ($000) $13 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 370 Value ($000) $16 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 370 Value ($000) $17 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 370 Value ($000) $19 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 370 Value ($000) $20 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 370 Value ($000) $19 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 370 Value ($000) $13 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 370 Value ($000) $11 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 370 Value ($000) $10 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 370 Value ($000) $11 Avg Close $29.67 Range $25.58 - $33.89