UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

CMT Capital Markets Trading GmbH's Holding History (CIK: 0001632813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,451 Value ($000) $2 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 57,474 Value ($000) $6 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 44,274 Value ($000) $4 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 35,908 Value ($000) $3 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 6,465 Value ($000) $0 Avg Close $71.41 Range $59.33 - $87.00
Q1 2024
Shares 40,421 Value ($000) $3 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 37,427 Value ($000) $2 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 39,500 Value ($000) $2 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 5,380 Value ($000) $0 Avg Close $37.17 Range $29.22 - $45.24
Q4 2022
Shares 294,679 Value ($000) $7 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 142,509 Value ($000) $3,776 Avg Close $27.63 Range $20.43 - $34.33
Q1 2022
Shares 93,935 Value ($000) $3,352 Avg Close $35.96 Range $28.28 - $45.90
Q4 2019
Shares 85,562 Value ($000) $2,545 Avg Close $29.67 Range $25.58 - $33.89