UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Discerene Group LP's Holding History (CIK: 0001632958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,701,338 Value ($000) $166,321 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 2,717,379 Value ($000) $124,972 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 2,766,029 Value ($000) $119,409 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 2,766,029 Value ($000) $87,683 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 2,766,029 Value ($000) $68,404 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 2,766,029 Value ($000) $73,300 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 2,766,029 Value ($000) $56,593 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 1,313,911 Value ($000) $46,880 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 527,480 Value ($000) $22,117 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 527,500 Value ($000) $23,632 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 527,500 Value ($000) $26,438 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 171,000 Value ($000) $9,321 Avg Close $55.80 Range $47.15 - $64.05