UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Private Advisory Group LLC's Holding History (CIK: 0001632965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,940 Value ($000) $322 Avg Close $90.05 Range $78.31 - $101.30

Q4 2024

Shares 13,719 Value ($000) $828 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 12,376 Value ($000) $930 Avg Close $70.40 Range $54.84 - $78.45

Q1 2024

Shares 37,115 Value ($000) $2,858 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 13,186 Value ($000) $812 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 14,295 Value ($000) $657 Avg Close $45.68 Range $41.75 - $49.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,940	$322	$90.05	$78.31 - $101.30
Q4 2024	13,719	$828	$71.41	$59.33 - $87.00
Q3 2024	12,376	$930	$70.40	$54.84 - $78.45
Q1 2024	37,115	$2,858	$71.78	$57.22 - $82.14
Q4 2023	13,186	$812	$52.31	$40.09 - $63.53
Q3 2023	14,295	$657	$45.68	$41.75 - $49.49