UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,178 Value ($000) $423 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 7,846 Value ($000) $755 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 7,763 Value ($000) $724 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 10,183 Value ($000) $742 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 9,849 Value ($000) $600 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 9,893 Value ($000) $746 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 4,551 Value ($000) $331 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 4,590 Value ($000) $353 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 4,596 Value ($000) $283 Avg Close $52.31 Range $40.09 - $63.53
Q4 2021
Shares 17,831 Value ($000) $747,653 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 21,439 Value ($000) $966,873 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 13,776 Value ($000) $690,453 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 7,782 Value ($000) $423,760 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 7,795 Value ($000) $458,643 Avg Close $44.81 Range $32.90 - $56.02
Q1 2020
Shares 25,651 Value ($000) $716,175 Avg Close $32.91 Range $13.71 - $41.86
Q3 2019
Shares 1,844 Value ($000) $56,186 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 1,644 Value ($000) $76,248 Avg Close $42.45 Range $36.08 - $47.08