UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,245 Value ($000) $102 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 1,250 Value ($000) $122 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 1,246 Value ($000) $116 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 1,013 Value ($000) $74 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 438 Value ($000) $26 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 994 Value ($000) $75 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 1,034 Value ($000) $75 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 854 Value ($000) $66 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 88 Value ($000) $5 Avg Close $52.31 Range $40.09 - $63.53
Q1 2023
Shares 7 Value ($000) $0 Avg Close $31.72 Range $25.02 - $37.58
Q4 2019
Shares 500 Value ($000) $15 Avg Close $29.67 Range $25.58 - $33.89