UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,897 Value ($000) $1,299 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 18,194 Value ($000) $1,782 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 20,714 Value ($000) $1,933 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 15,052 Value ($000) $1,097 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 21,904 Value ($000) $1,321 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 19,156 Value ($000) $1,440 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 10,919 Value ($000) $794 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 12,475 Value ($000) $960 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 11,587 Value ($000) $713 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 8,536 Value ($000) $393 Avg Close $45.68 Range $41.75 - $49.49