UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,214 Value ($000) $671 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 8,058 Value ($000) $789 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 8,856 Value ($000) $826 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 8,374 Value ($000) $610 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 7,231 Value ($000) $436 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 6,994 Value ($000) $526 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 7,012 Value ($000) $500 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 2,744 Value ($000) $211 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 4,417 Value ($000) $272 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 5,760 Value ($000) $265 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 5,043 Value ($000) $218 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 8,322 Value ($000) $264 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 8,713 Value ($000) $215 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 29,588 Value ($000) $784 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 31,100 Value ($000) $636 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 31,079 Value ($000) $1,108,899 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 31,434 Value ($000) $1,318,028 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 7,688 Value ($000) $344,422 Avg Close $43.69 Range $38.08 - $52.03