UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Mirador Capital Partners LP's Holding History (CIK: 0001633446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,200 Value ($000) $11,047 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 131,550 Value ($000) $12,888 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 123,442 Value ($000) $11,517 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 113,324 Value ($000) $8,257 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 85,214 Value ($000) $5,140 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 60,694 Value ($000) $4,562 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 58,343 Value ($000) $4,240 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 41,108 Value ($000) $3,165 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 3,691 Value ($000) $227 Avg Close $52.31 Range $40.09 - $63.53
Q1 2022
Shares 10,453 Value ($000) $373 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 10,840 Value ($000) $455 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 33,453 Value ($000) $1,499 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 50,097 Value ($000) $2,511 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 44,010 Value ($000) $2,399 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 39,203 Value ($000) $1,999 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 21,968 Value ($000) $801 Avg Close $33.01 Range $28.48 - $38.52