UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 325,987 Value ($000) $26,636 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 355,251 Value ($000) $34,804 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 431,519 Value ($000) $40,261 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 379,718 Value ($000) $27,666 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 224,404 Value ($000) $13,536 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 201,878 Value ($000) $15,173 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 176,713 Value ($000) $12,844 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 125,857 Value ($000) $9,690 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 59,723 Value ($000) $3,758 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 50,435 Value ($000) $2,320 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 51,764 Value ($000) $2,235 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 46,153 Value ($000) $1,554 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 47,474 Value ($000) $846 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 52,597 Value ($000) $1,394 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 58,470 Value ($000) $1,197 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 70,338 Value ($000) $2,510 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 63,255 Value ($000) $2,652 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 23,365 Value ($000) $1,046 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 52,974 Value ($000) $2,655 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 59,729 Value ($000) $3,256 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 52,311 Value ($000) $2,668 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 19,412 Value ($000) $708 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 13,862 Value ($000) $431 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 19,286 Value ($000) $538 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 7,449 Value ($000) $221 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 11,187 Value ($000) $342 Avg Close $37.63 Range $30.13 - $47.04

Q2 2019

Shares 11,715 Value ($000) $543 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	325,987	$26,636	$90.05	$78.31 - $101.30
Q3 2025	355,251	$34,804	$93.52	$85.42 - $101.99
Q2 2025	431,519	$40,261	$82.32	$60.63 - $94.38
Q1 2025	379,718	$27,666	$72.04	$61.31 - $82.10
Q4 2024	224,404	$13,536	$71.41	$59.33 - $87.00
Q3 2024	201,878	$15,173	$70.40	$54.84 - $78.45
Q2 2024	176,713	$12,844	$69.50	$62.91 - $78.85
Q1 2024	125,857	$9,690	$71.78	$57.22 - $82.14
Q4 2023	59,723	$3,758	$52.31	$40.09 - $63.53
Q3 2023	50,435	$2,320	$45.68	$41.75 - $49.49
Q2 2023	51,764	$2,235	$37.17	$29.22 - $45.24
Q1 2023	46,153	$1,554	$31.72	$25.02 - $37.58
Q4 2022	47,474	$846	$27.36	$22.94 - $31.82
Q3 2022	52,597	$1,394	$27.63	$20.43 - $34.33
Q2 2022	58,470	$1,197	$26.55	$19.89 - $36.93
Q1 2022	70,338	$2,510	$35.96	$28.28 - $45.90
Q4 2021	63,255	$2,652	$43.11	$34.88 - $48.88
Q3 2021	23,365	$1,046	$43.69	$38.08 - $52.03
Q2 2021	52,974	$2,655	$52.23	$43.17 - $61.50
Q1 2021	59,729	$3,256	$55.80	$47.15 - $64.05
Q4 2020	52,311	$2,668	$44.81	$32.90 - $56.02
Q3 2020	19,412	$708	$33.01	$28.48 - $38.52
Q2 2020	13,862	$431	$31.17	$21.67 - $38.78
Q1 2020	19,286	$538	$32.91	$13.71 - $41.86
Q4 2019	7,449	$221	$29.67	$25.58 - $33.89
Q3 2019	11,187	$342	$37.63	$30.13 - $47.04
Q2 2019	11,715	$543	$42.45	$36.08 - $47.08