UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Quaker Capital Investments, LLC's Holding History (CIK: 0001633648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 374,671 Value ($000) $30,614 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 374,671 Value ($000) $36,707 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 374,690 Value ($000) $34,959 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 434,057 Value ($000) $31,625 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 434,057 Value ($000) $26,182 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 464,219 Value ($000) $34,891 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 621,514 Value ($000) $45,172 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 712,514 Value ($000) $54,856 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 1,001,226 Value ($000) $61,645 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 1,005,226 Value ($000) $46,230 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 1,055,226 Value ($000) $45,554 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 1,102,428 Value ($000) $34,947 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 1,102,428 Value ($000) $27,263 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 1,062,428 Value ($000) $28,154 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 1,062,428 Value ($000) $21,737 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 743,468 Value ($000) $26,527 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 327,435 Value ($000) $13,729,350 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 264,900 Value ($000) $11,868 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 264,900 Value ($000) $13,277 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 234,900 Value ($000) $12,804 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 311,600 Value ($000) $15,892 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 326,600 Value ($000) $11,914 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 323,100 Value ($000) $10,042 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 312,500 Value ($000) $8,725 Avg Close $32.91 Range $13.71 - $41.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	374,671	$30,614	$90.05	$78.31 - $101.30
Q3 2025	374,671	$36,707	$93.52	$85.42 - $101.99
Q2 2025	374,690	$34,959	$82.32	$60.63 - $94.38
Q1 2025	434,057	$31,625	$72.04	$61.31 - $82.10
Q4 2024	434,057	$26,182	$71.41	$59.33 - $87.00
Q3 2024	464,219	$34,891	$70.40	$54.84 - $78.45
Q2 2024	621,514	$45,172	$69.50	$62.91 - $78.85
Q1 2024	712,514	$54,856	$71.78	$57.22 - $82.14
Q4 2023	1,001,226	$61,645	$52.31	$40.09 - $63.53
Q3 2023	1,005,226	$46,230	$45.68	$41.75 - $49.49
Q2 2023	1,055,226	$45,554	$37.17	$29.22 - $45.24
Q1 2023	1,102,428	$34,947	$31.72	$25.02 - $37.58
Q4 2022	1,102,428	$27,263	$27.36	$22.94 - $31.82
Q3 2022	1,062,428	$28,154	$27.63	$20.43 - $34.33
Q2 2022	1,062,428	$21,737	$26.55	$19.89 - $36.93
Q1 2022	743,468	$26,527	$35.96	$28.28 - $45.90
Q4 2021	327,435	$13,729,350	$43.11	$34.88 - $48.88
Q3 2021	264,900	$11,868	$43.69	$38.08 - $52.03
Q2 2021	264,900	$13,277	$52.23	$43.17 - $61.50
Q1 2021	234,900	$12,804	$55.80	$47.15 - $64.05
Q4 2020	311,600	$15,892	$44.81	$32.90 - $56.02
Q3 2020	326,600	$11,914	$33.01	$28.48 - $38.52
Q2 2020	323,100	$10,042	$31.17	$21.67 - $38.78
Q1 2020	312,500	$8,725	$32.91	$13.71 - $41.86