UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,875 Value ($000) $5,955 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 57,100 Value ($000) $5,594 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 56,856 Value ($000) $5,305 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 56,166 Value ($000) $4,092 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 36,126 Value ($000) $2,179 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 39,115 Value ($000) $2,940 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 34,141 Value ($000) $2,481 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 33,959 Value ($000) $2,615 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 34,436 Value ($000) $2,120 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 34,887 Value ($000) $1,604 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 34,973 Value ($000) $1,510 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 29,045 Value ($000) $1 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 49,022 Value ($000) $1 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 32,959 Value ($000) $873 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 28,332 Value ($000) $580 Avg Close $26.55 Range $19.89 - $36.93

Q4 2021

Shares 12,410 Value ($000) $520 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 15,759 Value ($000) $706 Avg Close $43.69 Range $38.08 - $52.03

Q1 2021

Shares 15,099 Value ($000) $704 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 14,079 Value ($000) $718 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 12,677 Value ($000) $462 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 10,801 Value ($000) $336 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 6,324 Value ($000) $177 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 4,497 Value ($000) $134 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 4,177 Value ($000) $127 Avg Close $37.63 Range $30.13 - $47.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,875	$5,955	$90.05	$78.31 - $101.30
Q3 2025	57,100	$5,594	$93.52	$85.42 - $101.99
Q2 2025	56,856	$5,305	$82.32	$60.63 - $94.38
Q1 2025	56,166	$4,092	$72.04	$61.31 - $82.10
Q4 2024	36,126	$2,179	$71.41	$59.33 - $87.00
Q3 2024	39,115	$2,940	$70.40	$54.84 - $78.45
Q2 2024	34,141	$2,481	$69.50	$62.91 - $78.85
Q1 2024	33,959	$2,615	$71.78	$57.22 - $82.14
Q4 2023	34,436	$2,120	$52.31	$40.09 - $63.53
Q3 2023	34,887	$1,604	$45.68	$41.75 - $49.49
Q2 2023	34,973	$1,510	$37.17	$29.22 - $45.24
Q1 2023	29,045	$1	$31.72	$25.02 - $37.58
Q4 2022	49,022	$1	$27.36	$22.94 - $31.82
Q3 2022	32,959	$873	$27.63	$20.43 - $34.33
Q2 2022	28,332	$580	$26.55	$19.89 - $36.93
Q4 2021	12,410	$520	$43.11	$34.88 - $48.88
Q3 2021	15,759	$706	$43.69	$38.08 - $52.03
Q1 2021	15,099	$704	$55.80	$47.15 - $64.05
Q4 2020	14,079	$718	$44.81	$32.90 - $56.02
Q3 2020	12,677	$462	$33.01	$28.48 - $38.52
Q2 2020	10,801	$336	$31.17	$21.67 - $38.78
Q1 2020	6,324	$177	$32.91	$13.71 - $41.86
Q4 2019	4,497	$134	$29.67	$25.58 - $33.89
Q3 2019	4,177	$127	$37.63	$30.13 - $47.04