UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,363 Value ($000) $2,481 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 32,887 Value ($000) $3,222 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 30,605 Value ($000) $2,855 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 34,056 Value ($000) $2,481 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 31,198 Value ($000) $1,882 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 33,718 Value ($000) $2,534 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 30,963 Value ($000) $2,250 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 30,215 Value ($000) $2,326 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 29,615 Value ($000) $1,823 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 17,311 Value ($000) $796 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 4,500 Value ($000) $194 Avg Close $37.17 Range $29.22 - $45.24
Q3 2022
Shares 145 Value ($000) $4 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 4,773 Value ($000) $98 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 2,196 Value ($000) $78 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 2,519 Value ($000) $106 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 4,274 Value ($000) $191 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 3,189 Value ($000) $160 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 2,614 Value ($000) $142 Avg Close $55.80 Range $47.15 - $64.05